股票數據的獲取目前有如下兩種方法可以獲取:
1.http/javascript接口取數據
2.web-service接口
1.http/javascript接口取數據
1.1Sina股票數據接口
以大秦鐵路（股票代碼：601006）為例，如果要獲取它的最新行情，只需訪問新浪的股票數據
接口：http://hq.sinajs.cn/list=sh601006這個url會返回一串文本，例如：
var hq_str_sh601006="大秦鐵路, 27.55, 27.25, 26.91, 27.55, 26.20, 26.91, 26.92,
22114263, 589824680, 4695, 26.91, 57590, 26.90, 14700, 26.89, 14300,
26.88, 15100, 26.87, 3100, 26.92, 8900, 26.93, 14230, 26.94, 25150, 26.95, 15220, 26.96, 2008-01-11, 15:05:32";
這個字符串由許多數據拼接在一起，不同含義的數據用逗號隔開了，按照程序員的思路，順序號從0開始。
0：”大秦鐵路”，股票名字；
1：”27.55″，今日開盤價；
2：”27.25″，昨日收盤價；
3：”26.91″，當前價格；
4：”27.55″，今日最高價；
5：”26.20″，今日最低價；
6：”26.91″，競買價，即“買一”報價；
7：”26.92″，競賣價，即“賣一”報價；
8：”22114263″，成交的股票數，由於股票交易以一百股為基本單位，所以在使用時，通常把該值除以一百；
9：”589824680″，成交金額，單位為“元”，為了一目了然，通常以“萬元”為成交金額的單位，所以通常把該值除以一萬；
10：”4695″，“買一”申請4695股，即47手；
11：”26.91″，“買一”報價；
12：”57590″，“買二”
13：”26.90″，“買二”
14：”14700″，“買三”
15：”26.89″，“買三”
16：”14300″，“買四”
17：”26.88″，“買四”
18：”15100″，“買五”
19：”26.87″，“買五”
20：”3100″，“賣一”申報3100股，即31手；
21：”26.92″，“賣一”報價
(22, 23), (24, 25), (26,27), (28, 29)分別為“賣二”至“賣四的情況”
30：”2008-01-11″，日期；
31：”15:05:32″，時間；
這個接口對於JavaScript程序非常方便，通常的使用方式為，靜態或動態地在頁面中插入：
<script type="text/javascript" src="http://hq.sinajs.cn/list=sh601006" charset="gb2312">
</script>
<script type="text/javascript">
var elements=hq_str_sh601006.split(",");
document.write("current price:"+elements[3]);
</script>
這段代碼輸出大秦鐵路（股票代碼：601006）的當前股價
current price:14.20
如果你要同時查詢多個股票，那么在URL最后加上一個逗號，再加上股票代碼就可以了；比如你要一次查詢大秦鐵路（601006）和大同煤業（601001）的行情，就這樣使用URL：
http://hq.sinajs.cn/list=sh601003,sh601001
但如果你要查詢大盤指數，情況會有不同，比如查詢上證綜合指數（000001），使用如下URL：
http://hq.sinajs.cn/list=s_sh000001 服務器返回的數據為：
var hq_str_s_sh000001="上證指數,3094.668,-128.073,-3.97,436653,5458126";
數據含義分別為：指數名稱，當前點數，當前價格，漲跌率，成交量（手），成交額（萬元）；
查詢深圳成指的URL為：
http://hq.sinajs.cn/list=s_sz399001
對於股票的K線圖，日線圖等的獲取可以通過請求http://image.sinajs.cn/…./…/*.gif此URL獲取，其中*代表股票代碼，詳見如下：
查看日K線圖：
http://image.sinajs.cn/newchart/daily/n/sh601006.gif
分時線的查詢：
http://image.sinajs.cn/newchart/min/n/sh000001.gif
日K線查詢：
http://image.sinajs.cn/newchart/daily/n/sh000001.gif
周K線查詢：
http://image.sinajs.cn/newchart/weekly/n/sh000001.gif
月K線查詢：
http://image.sinajs.cn/newchart/monthly/n/sh000001.gif
1.2 Baidu Google的財經數據
在baidu ,google中搜索某只股票代碼時，將會在頭條顯示此股票的相關信息，例如在google搜索601006時，
第一條搜索結果如下圖：
通過點擊左邊的圖片我們發現會將此圖片鏈接到sina財經頻道上，也就是說google股票數據的獲取也是從sina獲取。后經抓包分析，
發現google也是采用1.1中介紹的接口。
Baidu的股票數據來自baidu的財經頻道http://stock.baidu.com.
1.3 其他方式
除了sina，baidu等網站提供股票信息外，其他網站也有類似的接口。我們分析了一款論壇上采用的股票插件，
其中有關於實時股票數據獲取的介紹，詳見如下代碼，其中可以看到有些數據來自sina。
<%
‘==========================
‘ file: stock_getdata.asp
‘ version: 1.0.0
‘ copyright (c) czie.com all rights reserved.
‘ web: http://www.czie.com
‘==========================
function gethttp(rurl)
dim xml
on error resume next
set xml=server.createobject("Microsoft.XMLHTTP")
xml.open "get",rurl,false
xml.send
if not xml.readystate=4 or not xml.status=200 or err then gethttp="":exit function
gethttp=xml.responsetext
set xml=nothing
end function
function getstockdata(code)
‘0=股票名稱,1=開盤價格,2=昨收盤價格,3=當前價格,4=最高價,5=最低價,30,31=更新時間
dim checkcode,stockdata,stockdatasplit
if len(code)<5 then stockdata="0,0,0,0,0,0,0,0,0,0,0,0":exit function
checkcode=mid(code,len(code)-5,1)
if int(checkcode)<=4 then
stockdata=gethttp("http://hq.sinajs.cn/list=sz"&code&"")
if not len(stockdata)=0 then stockdata=split(stockdata,chr(34))(1)
end if
if int(checkcode)>=5 then
stockdata=gethttp("http://hq.sinajs.cn/list=sh"&code&"")
if not len(stockdata)=0 then stockdata=split(stockdata,chr(34))(1)
end if
if len(stockdata)=0 then
stockdata="0,0,0,0,0,0,0,0,0,0,0,0"
else
stockdatasplit=split(stockdata,",")
stockdata=""&exstock.checkstr(stockdatasplit(0))&","&stockdatasplit(1)&","&stockdatasplit(2)&","&stockdatasplit(3)&","&stockdatasplit(4)&","&stockdatasplit(5)&","&formatdatetime(""&stockdatasplit(30)&" "&stockdatasplit(31)&"",0)&""
end if
‘0=股票名稱,1=開盤價格,2=昨收盤價格,3=當前價格,4=最高價,5=最低價,6=更新時間
getstockdata=stockdata
end function
function getstockimg(code)
dim rndnum,addnum,checkcode,imgsource
if len(code)<5 then exit function
addnum=4
randomize:rndnum=cint(rnd*addnum)
select case rndnum
case 0
getstockimg="http://www.10jqka.com.cn/curve/kline/?code="&code&""
imgsource="http://www.10jqka.com.cn"
case 1
getstockimg="http://stock.jrj.com.cn/htmdata/KLINE/"&code&".png"
imgsource="http://stock.jrj.com.cn"
case 2
checkcode=mid(code,len(code)-5,1)
if int(checkcode)<=4 then
getstockimg="http://image.sinajs.cn/newchart/daily/n/sz"&code&".gif"
end if
if int(checkcode)>=5 then
getstockimg="http://image.sinajs.cn/newchart/daily/n/sh"&code&".gif"
end if
imgsource="http://finance.sina.com.cn"
case 3
getstockimg="http://hq.gazxfe.com/stockchart/realline.chart?"&code&"&1003&SZ 500 330"
imgsource="http://hq.gazxfe.com"
case 4
getstockimg="http://chartse.stockstar.com/chartserver?code="&code&""
imgsource="http://www.stockstar.com/"
end select
getstockimg=split(""&getstockimg&"||"&imgsource&"","||")
end function
function getastockimg()
dim rndnum,addnum,checkcode
dim getastockimgb,imgsource
addnum=6
randomize:rndnum=cint(rnd*addnum)
select case rndnum
case 0
getastockimg="http://202.109.106.1/gifchartse/gif/000001.gif"
getastockimgb="http://202.109.106.1/gifchartse/gif/399001.gif"
imgsource="http://www.stockstar.com/"
case 1
getastockimg="http://money.163.com/special/100.gif?C39"
getastockimgb="http://money.163.com/special/101.gif?HrS"
imgsource="http://www.163.com"
case 2
getastockimg="http://www.10jqka.com.cn/curve/realtime/index2.php?code=1a0001&w=180&h=140"
getastockimgb="http://www.10jqka.com.cn/curve/realtime/index2.php?code=399001&w=180&h=140"
imgsource="http://www.10jqka.com.cn"
case 3
getastockimg="http://chart.cnlist.com/stockchart/realline.chart?1a0001&1002&SZ 180 140"
getastockimgb="http://chart.cnlist.com/stockchart/realline.chart?399001&1002&SZ 180 140"
imgsource="http://chart.cnlist.com/"
case 4
getastockimg="http://image.sinajs.cn/newchart/small/ish000001.gif?1189176558328"
getastockimgb="http://image.sinajs.cn/newchart/small/isz399001.gif?1189176558328"
imgsource="http://www.sinajs.cn"
case 5
getastockimg="http://218.1.72.66/cgi/pic/sh/realtime/JA000001164143.png"
getastockimgb="http://218.1.72.66/cgi/pic/sz/realtime/JA399001164143.png"
imgsource="http://www.cnstock.com/"
case 6
getastockimg="http://222.73.29.85/img/000001.png"
getastockimgb="http://222.73.29.85/img/399001.png"
imgsource="http://www.eastmoney.com/"
end select
getastockimg=split(""&getastockimg&"||"&getastockimgb&"||"&imgsource&"","||")
end function
%>
2. web-service接口
2.1 CHINAstock的web-service：
http://www.webxml.com.cn/WebServices/ChinaStockWebService.asmx
中國股票行情數據 WEB 服務（支持深圳和上海股市的全部基金、債券和股票），數據即時更新。輸出GIF分時走勢圖、日/周/月 K 線圖、及時行情數據（股票名稱、行情時間、最新價、昨收盤、今開盤、漲跌額、最低、最高、漲跌幅、成交量、成交額、競買價、競賣價、委比、買一 - 買五、賣一 - 賣五）。此WEB服務提供了如下幾個接口：
2.1.1 getStockImageByCode
GET 股票GIF分時走勢圖
INput：theStockCode = 股票代號，如：sh000001
POST /WebServices/ChinaStockWebService.asmx HTTP/1.1
Host: www.webxml.com.cn
Content-Type: text/xml; charset=utf-8
Content-Length: length
SOAPAction: "http://WebXml.com.cn/getStockImageByCode"
<?xml version="1.0" encoding="utf-8"?>
<soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">
<soap:Body>
<getStockImageByCode xmlns="http://WebXml.com.cn/">
<theStockCode>string</theStockCode>
</getStockImageByCode>
</soap:Body>
</soap:Envelope>
Output：
2.1.2 getStockImageByteByCode
獲得中國股票GIF分時走勢圖字節數組
INput：theStockCode = 股票代號，如：sh000001
POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImageByteByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/"> <soap:Body> <getStockImageByteByCode xmlns="http://WebXml.com.cn/"> <theStockCode>string</theStockCode> </getStockImageByteByCode> </soap:Body></soap:Envelope>
返回的數據如下：
<?xml version="1.0" encoding="utf-8" ?>
<base64Binary xmlns="R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A">[url]http://WebXml.com.cn/">R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A[/url]
2.1.3 getStockImage_kByCode
直接獲得中國股票GIF日/周/月 K 線圖（545*300pixel/72dpi）
INPUT: theStockCode = 股票代號
theType = K 線圖類型（D：日[默認]、W：周、M：月），
POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImage_kByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/"> <soap:Body> <getStockImage_kByCode xmlns="http://WebXml.com.cn/"> <theStockCode>string</theStockCode> <theType>string</theType> </getStockImage_kByCode> </soap:Body></soap:Envelope>
比如按照下圖所示輸入：
返回的結果就是周K線圖：
2.1.4 getStockImage_kByteByCode
獲得中國股票GIF日/周/月 K 線圖字節數組
Input：theStockCode = 股票代號，如：sh000001
POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImage_kByteByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/"> <soap:Body> <getStockImage_kByteByCode xmlns="http://WebXml.com.cn/"> <theStockCode>string</theStockCode> <theType>string</theType> </getStockImage_kByteByCode> </soap:Body></soap:Envelope>HTTP/1.1 200 OKContent-Type: text/xml; charset=utf-8Content-Length: length <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/"> <soap:Body> <getStockImage_kByteByCodeResponse xmlns="http://WebXml.com.cn/"> <getStockImage_kByteByCodeResult>base64Binary</getStockImage_kByteByCodeResult> </getStockImage_kByteByCodeResponse> </soap:Body></soap:Envelope>比如按照下圖輸入
：
返回的結果就是周K線圖字節數組
<?xml version="1.0" encoding="utf-8" ?>
<base64Binary xmlns="R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A">[url]http://WebXml.com.cn/">R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A[/url]
2.1.5 getStockInfoByCode
獲得中國股票及時行情
input：theStockCode = 股票代號
POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockInfoByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/"> <soap:Body> <getStockInfoByCode xmlns="http://WebXml.com.cn/"> <theStockCode>string</theStockCode> </getStockInfoByCode> </soap:Body></soap:Envelope>返回的值一個一維字符串數組 String(24)，結構為：String(0)股票代號、String(1)股票名稱、String(2)行情時間、String(3)最新價（元）、String(4)昨收盤（元）、String(5)今開盤（元）、String(6)漲跌額（元）、String(7)最低（元）、String(8)最高（元）、String(9)漲跌幅（%）、String(10)成交量（手）、String(11)成交額（萬元）、String(12)競買價（元）、String(13)競賣價（元）、String(14)委比（%）、String(15)-String(19)買一 - 買五（元）/手、String(20)-String(24)賣一 - 賣五（元）/手。
Web service的方法類似於現在concurrent項目的DBWS數據的獲取，都是通過SOAP協議向DBWS服務器獲取相關的數據。
利用雅虎查中國股票
http://quote.yahoo.com/d/quotes.csv?s=MSFT&f=slc1wop
返回微軟的股票價格
"MSFT","4:00pm - <b>30.70</b>",+1.04,"21.46 - 30.75",29.77,29.66
http://quote.yahoo.com/d/quotes.csv?s=000969.SZ&f=slc1wop
這個返回安泰科技的，一般有半個小時的延遲。
但是s=000969.sz 這個后面的sz是什么意思呢？
深圳:)
滬市是SS后綴
=========
1.獲取實時數據
http://finance.yahoo.com/d/quotes.csv?s=股票名稱&f=數據列選項
s — 表示股票名稱，多個股票之間使用英文加號分隔，如“XOM+BBDb.TO+JNJ+MSFT”，羅列了四個公司的股票：XOM, BBDb.TO, JNJ, MSFT。
f — 表示返回數據列，如“snd1l1yr”。更詳細的參見附錄
2.歷史數據請求
http://ichart.yahoo.com/table.csv?s=string&a=int&b=int&c=int&d=int&e=int&f=int&g=d&ignore=.csv
s — 股票名稱
a — 起始時間，月
b — 起始時間，日
c — 起始時間，年
d — 結束時間，月
e — 結束時間，日
f — 結束時間，年
g — 時間周期。
- 參數g的取值范圍：d->‘日’(day), w->‘周’(week)，m->‘月’(mouth)，v->‘dividends only’
- 月份是從0開始的，如9月數據，則寫為08。
示例
查詢浦發銀行2010.09.25 – 2010.10.8之間日線數據
http://ichart.yahoo.com/table.csv?s=600000.SS&a=08&b=25&c=2010&d=09&e=8&f=2010&g=d
查看國內滬深股市的股票，規則是：滬股代碼末尾加.ss，深股代碼末尾加.sz。如浦發銀行的代號是：600000.SS
附錄
雅虎股票API f參數對照表
| a |
Ask |
a2 |
Average Daily Volume |
a5 |
Ask Size |
| b |
Bid |
b2 |
Ask (Real-time) |
b3 |
Bid (Real-time) |
| b4 |
Book Value |
b6 |
Bid Size |
c |
Change & Percent Change |
| c1 |
Change |
c3 |
Commission |
c6 |
Change (Real-time) |
| c8 |
After Hours Change (Real-time) |
d |
Dividend/Share |
d1 |
Last Trade Date |
| d2 |
Trade Date |
e |
Earnings/Share |
e1 |
Error Indication (returned for symbol changed / invalid) |
| e7 |
EPS Estimate Current Year |
e8 |
EPS Estimate Next Year |
e9 |
EPS Estimate Next Quarter |
| f6 |
Float Shares |
g |
Day’s Low |
h |
Day’s High |
| j |
52-week Low |
k |
52-week High |
g1 |
Holdings Gain Percent |
| g3 |
Annualized Gain |
g4 |
Holdings Gain |
g5 |
Holdings Gain Percent (Real-time) |
| g6 |
Holdings Gain (Real-time) |
i |
More Info |
i5 |
Order Book (Real-time) |
| j1 |
Market Capitalization |
j3 |
Market Cap (Real-time) |
j4 |
EBITDA |
| j5 |
Change From 52-week Low |
j6 |
Percent Change From 52-week Low |
k1 |
Last Trade (Real-time) With Time |
| k2 |
Change Percent (Real-time) |
k3 |
Last Trade Size |
k4 |
Change From 52-week High |
| k5 |
Percebt Change From 52-week High |
l |
Last Trade (With Time) |
l1 |
Last Trade (Price Only) |
| l2 |
High Limit |
l3 |
Low Limit |
m |
Day’s Range |
| m2 |
Day’s Range (Real-time) |
m3 |
50-day Moving Average |
m4 |
200-day Moving Average |
| m5 |
Change From 200-day Moving Average |
m6 |
Percent Change From 200-day Moving Average |
m7 |
Change From 50-day Moving Average |
| m8 |
Percent Change From 50-day Moving Average |
n |
Name |
n4 |
Notes |
| o |
Open |
p |
Previous Close |
p1 |
Price Paid |
| p2 |
Change in Percent |
p5 |
Price/Sales |
p6 |
Price/Book |
| q |
Ex-Dividend Date |
r |
P/E Ratio |
r1 |
Dividend Pay Date |
| r2 |
P/E Ratio (Real-time) |
r5 |
PEG Ratio |
r6 |
Price/EPS Estimate Current Year |
| r7 |
Price/EPS Estimate Next Year |
s |
Symbol |
s1 |
Shares Owned |
| s7 |
Short Ratio |
t1 |
Last Trade Time |
t6 |
Trade Links |
| t7 |
Ticker Trend |
t8 |
1 yr Target Price |
v |
Volume |
| v1 |
Holdings Value |
v7 |
Holdings Value (Real-time) |
w |
52-week Range |
| w1 |
Day’s Value Change |
w4 |
Day’s Value Change (Real-time) |
x |
Stock Exchange |
python獲取yahoo財經信息工具類
ystockquote.py
- #!/usr/bin/env python
- #
- # Copyright (c) 2007-2008, Corey Goldberg (corey@goldb.org)
- #
- # license: GNU LGPL
- #
- # This library is free software; you can redistribute it and/or
- # modify it under the terms of the GNU Lesser General Public
- # License as published by the Free Software Foundation; either
- # version 2.1 of the License, or (at your option) any later version.
- import urllib
- """
- This is the "ystockquote" module.
- This module provides a Python API for retrieving stock data from Yahoo Finance.
- sample usage:
- >>> import ystockquote
- >>> print ystockquote.get_price('GOOG')
- 529.46
- """
- def __request(symbol, stat):
- url = 'http://finance.yahoo.com/d/quotes.csv?s=%s&f=%s' % (symbol, stat)
- return urllib.urlopen(url).read().strip().strip('"')
- def get_all(symbol):
- """
- Get all available quote data for the given ticker symbol.
- Returns a dictionary.
- """
- values = __request(symbol, 'l1c1va2xj1b4j4dyekjm3m4rr5p5p6s7').split(',')
- data = {}
- data['price'] = values[0]
- data['change'] = values[1]
- data['volume'] = values[2]
- data['avg_daily_volume'] = values[3]
- data['stock_exchange'] = values[4]
- data['market_cap'] = values[5]
- data['book_value'] = values[6]
- data['ebitda'] = values[7]
- data['dividend_per_share'] = values[8]
- data['dividend_yield'] = values[9]
- data['earnings_per_share'] = values[10]
- data['52_week_high'] = values[11]
- data['52_week_low'] = values[12]
- data['50day_moving_avg'] = values[13]
- data['200day_moving_avg'] = values[14]
- data['price_earnings_ratio'] = values[15]
- data['price_earnings_growth_ratio'] = values[16]
- data['price_sales_ratio'] = values[17]
- data['price_book_ratio'] = values[18]
- data['short_ratio'] = values[19]
- return data
- def get_price(symbol):
- return __request(symbol, 'l1')
- def get_change(symbol):
- return __request(symbol, 'c1')
- def get_volume(symbol):
- return __request(symbol, 'v')
- def get_avg_daily_volume(symbol):
- return __request(symbol, 'a2')
- def get_stock_exchange(symbol):
- return __request(symbol, 'x')
- def get_market_cap(symbol):
- return __request(symbol, 'j1')
- def get_book_value(symbol):
- return __request(symbol, 'b4')
- def get_ebitda(symbol):
- return __request(symbol, 'j4')
- def get_dividend_per_share(symbol):
- return __request(symbol, 'd')
- def get_dividend_yield(symbol):
- return __request(symbol, 'y')
- def get_earnings_per_share(symbol):
- return __request(symbol, 'e')
- def get_52_week_high(symbol):
- return __request(symbol, 'k')
- def get_52_week_low(symbol):
- return __request(symbol, 'j')
- def get_50day_moving_avg(symbol):
- return __request(symbol, 'm3')
- def get_200day_moving_avg(symbol):
- return __request(symbol, 'm4')
- def get_price_earnings_ratio(symbol):
- return __request(symbol, 'r')
- def get_price_earnings_growth_ratio(symbol):
- return __request(symbol, 'r5')
- def get_price_sales_ratio(symbol):
- return __request(symbol, 'p5')
- def get_price_book_ratio(symbol):
- return __request(symbol, 'p6')
- def get_short_ratio(symbol):
- return __request(symbol, 's7')
- def get_historical_prices(symbol, start_date, end_date):
- """
- Get historical prices for the given ticker symbol.
- Date format is 'YYYYMMDD'
- Returns a nested list.
- """
- url = 'http://ichart.yahoo.com/table.csv?s=%s&' % symbol + \
- 'd=%s&' % str(int(end_date[4:6]) - 1) + \
- 'e=%s&' % str(int(end_date[6:8])) + \
- 'f=%s&' % str(int(end_date[0:4])) + \
- 'g=d&' + \
- 'a=%s&' % str(int(start_date[4:6]) - 1) + \
- 'b=%s&' % str(int(start_date[6:8])) + \
- 'c=%s&' % str(int(start_date[0:4])) + \
- 'ignore=.csv'
- days = urllib.urlopen(url).readlines()
- data = [day[:-2].split(',') for day in days]
- return data
使用工具類
- import ystockquote
- print ystockquote.get_price('600887.SS')
=======================
|
最近想自己寫個股票查詢的小軟件，網上找到了新浪的javascript接口，比較方便，但是新浪的接口沒有把換手率等信息直接返回，剛好看到和訊網的接口有這個信息，所以記錄下來。 查詢接口例： http://bdcjhq.hexun.com/quote?s2=000001.sh,399001.sz,399300.sz,601186.sh
返回結果：
|
Google 的數據
1. 實時數據 http://www.google.com/ig/api?h1=zh-CN&stock=600001
2.K線圖 http://www.google.cn/finance/getchart?q=600336&x=SHA&p=5d&i=240 http://www.google.com/finance/chart?q=SHA:600001&tlf=12
3. 補全信息 "http://www.google.cn/finance/match?matchtype=matchall&q=600".